Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-24 |
6.34 |
6.34 |
6.34 |
6.34 |
2000 |
0.00 |
|
0.00% |
2017-10-05 |
5.68 |
5.68 |
5.68 |
5.68 |
6000 |
0.00 |
|
0.00% |
2017-05-25 |
5.2 |
5.2 |
5.2 |
5.2 |
3500 |
0.00 |
|
0.00% |
2016-12-05 |
3.8324 |
3.8324 |
3.8324 |
3.8324 |
900 |
0.00 |
|
0.00% |
2014-11-17 |
9.7 |
9.7 |
9.7 |
9.7 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|