(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-15 10.38 10.68 10.27 10.5858 71200 0.21 1.98%
2017-08-14 10.48 10.6288 10.34 10.47 60500 -0.01 -0.10%
2017-08-11 10.45 10.4843 10.3616 10.45 155200 0.00 0.00%
2017-08-10 10.36 10.44 10.3309 10.4112 74200 0.05 0.49%
2017-08-09 10.4309 10.46 10.2449 10.2734 39900 -0.16 -1.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange