Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-15 |
10.38 |
10.68 |
10.27 |
10.5858 |
71200 |
0.21 |
|
1.98% |
2017-08-14 |
10.48 |
10.6288 |
10.34 |
10.47 |
60500 |
-0.01 |
|
-0.10% |
2017-08-11 |
10.45 |
10.4843 |
10.3616 |
10.45 |
155200 |
0.00 |
|
0.00% |
2017-08-10 |
10.36 |
10.44 |
10.3309 |
10.4112 |
74200 |
0.05 |
|
0.49% |
2017-08-09 |
10.4309 |
10.46 |
10.2449 |
10.2734 |
39900 |
-0.16 |
|
-1.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|