Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
10000 |
0.00 |
|
0.00% |
2017-12-06 |
0.15 |
0.2211 |
0.0481 |
0.2211 |
12500 |
0.07 |
|
47.40% |
2017-12-04 |
0.2 |
0.24 |
0.1999 |
0.24 |
6600 |
0.04 |
|
20.00% |
2017-12-01 |
0.195 |
0.195 |
0.195 |
0.195 |
1000 |
0.00 |
|
0.00% |
2017-11-29 |
0.15 |
0.15 |
0.15 |
0.15 |
700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|