(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 27.5668 27.5668 27.5668 27.5668 25400 0.00 0.00%
2017-12-11 26.91 26.91 26.91 26.91 400 0.00 0.00%
2017-12-08 26.6333 26.9025 26.6333 26.9025 4500 0.27 1.01%
2017-12-07 26.9835 26.9835 26.9835 26.9835 200 0.00 0.00%
2017-12-06 27.5675 27.5675 27.4272 27.4272 500 -0.14 -0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange