Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-06 |
0.7173 |
0.7308 |
0.6998 |
0.7308 |
6600 |
0.01 |
|
1.88% |
2017-06-05 |
0.7508 |
0.7582 |
0.7139 |
0.729 |
5900 |
-0.02 |
|
-2.90% |
2017-06-02 |
0.75 |
0.7978 |
0.75 |
0.7728 |
6800 |
0.02 |
|
3.04% |
2017-06-01 |
0.775 |
0.775 |
0.775 |
0.775 |
3000 |
0.00 |
|
0.00% |
2017-05-31 |
0.7732 |
0.8017 |
0.7732 |
0.8017 |
2900 |
0.03 |
|
3.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|