| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.09 |
13.09 |
12.9675 |
12.995 |
129000 |
-0.10 |
 |
-0.73% |
| 2017-12-14 |
13.789 |
13.87 |
13.41 |
13.6575 |
140100 |
-0.13 |
|
-0.95% |
| 2017-12-13 |
14.12 |
14.23 |
14.08 |
14.175 |
183500 |
0.06 |
 |
0.39% |
| 2017-12-12 |
14.015 |
14.02 |
13.97 |
14.02 |
89900 |
0.00 |
|
0.04% |
| 2017-12-11 |
14.185 |
14.23 |
14.15 |
14.195 |
84600 |
0.01 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
