Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
69.28 |
69.28 |
68.16 |
68.285 |
13700 |
-1.00 |
|
-1.44% |
2017-12-14 |
68.62 |
68.62 |
67.61 |
67.9125 |
83500 |
-0.71 |
|
-1.03% |
2017-12-13 |
66.64 |
68.07 |
66.64 |
67.895 |
7400 |
1.25 |
|
1.88% |
2017-12-12 |
67.13 |
67.89 |
67.13 |
67.61 |
16300 |
0.48 |
|
0.72% |
2017-12-11 |
68.63 |
68.63 |
67.55 |
68.39 |
37800 |
-0.24 |
|
-0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|