| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2839 |
0.298 |
0.155 |
0.2489 |
2023600 |
-0.03 |
 |
-12.33% |
| 2017-12-14 |
0.28 |
0.295 |
0.265 |
0.285 |
1453800 |
0.00 |
 |
1.79% |
| 2017-12-13 |
0.25 |
0.28 |
0.235 |
0.2659 |
1729900 |
0.02 |
|
6.36% |
| 2017-12-12 |
0.19 |
0.25 |
0.19 |
0.2298 |
2888500 |
0.04 |
|
20.95% |
| 2017-12-11 |
0.163 |
0.19 |
0.16 |
0.1835 |
1582000 |
0.02 |
|
12.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
