Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-15 |
0.1224 |
0.15 |
0.07 |
0.07 |
153900 |
-0.05 |
|
-42.81% |
2017-05-12 |
0.174 |
0.18 |
0.174 |
0.18 |
2200 |
0.01 |
|
3.45% |
2017-05-10 |
0.21 |
0.21 |
0.1816 |
0.1816 |
4000 |
-0.03 |
|
-13.52% |
2017-05-09 |
0.13 |
0.21 |
0.13 |
0.21 |
5100 |
0.08 |
|
61.54% |
2017-04-26 |
0.12 |
0.12 |
0.12 |
0.12 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|