Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-15 |
12.73 |
12.73 |
12.73 |
12.73 |
100 |
0.00 |
|
0.00% |
2017-11-07 |
12.75 |
12.75 |
12.72 |
12.72 |
800 |
-0.03 |
|
-0.24% |
2017-09-28 |
8.6 |
8.6 |
8.6 |
8.6 |
200 |
0.00 |
|
0.00% |
2017-09-22 |
7.54 |
7.54 |
7.54 |
7.54 |
1400 |
0.00 |
|
0.00% |
2017-07-28 |
7.38 |
7.38 |
7.38 |
7.38 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|