| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-25 |
0.2288 |
0.2346 |
0.2133 |
0.2133 |
40400 |
-0.02 |
 |
-6.77% |
| 2017-09-22 |
0.2276 |
0.2276 |
0.2276 |
0.2276 |
500 |
0.00 |
 |
0.00% |
| 2017-09-21 |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
2700 |
0.00 |
|
0.00% |
| 2017-09-20 |
0.2569 |
0.2569 |
0.2326 |
0.2326 |
24600 |
-0.02 |
|
-9.46% |
| 2017-09-19 |
0.2726 |
0.2726 |
0.2508 |
0.2508 |
25500 |
-0.02 |
|
-8.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
