Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
3.224 |
3.224 |
3.224 |
3.224 |
400 |
0.00 |
|
0.00% |
2017-12-13 |
3.156 |
3.2 |
3.13 |
3.2 |
8900 |
0.04 |
|
1.39% |
2017-12-12 |
3.05 |
3.12 |
3.05 |
3.12 |
5400 |
0.07 |
|
2.30% |
2017-12-08 |
3.24 |
3.24 |
3.22 |
3.22 |
3600 |
-0.02 |
|
-0.62% |
2017-12-07 |
3.26 |
3.26 |
3.26 |
3.26 |
1100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|