| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4 |
0.4 |
0.395 |
0.395 |
36200 |
-0.01 |
 |
-1.25% |
| 2017-12-14 |
0.39 |
0.404 |
0.39 |
0.395 |
113400 |
0.01 |
 |
1.28% |
| 2017-12-13 |
0.4075 |
0.4075 |
0.395 |
0.395 |
32300 |
-0.01 |
|
-3.07% |
| 2017-12-12 |
0.399 |
0.4185 |
0.399 |
0.41 |
40300 |
0.01 |
|
2.76% |
| 2017-12-11 |
0.388 |
0.41 |
0.3805 |
0.3995 |
157900 |
0.01 |
|
2.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
