Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
25.5 |
25.5 |
24.95 |
24.95 |
80800 |
-0.55 |
|
-2.16% |
2017-11-10 |
29.5 |
29.5 |
28.5 |
29 |
2000 |
-0.50 |
|
-1.69% |
2017-09-29 |
37 |
38.575 |
37 |
38.575 |
800 |
1.58 |
|
4.26% |
2017-09-27 |
37.15 |
37.3 |
37.15 |
37.3 |
445100 |
0.15 |
|
0.40% |
2017-09-21 |
34.5683 |
34.6933 |
34.5683 |
34.6933 |
30000 |
0.12 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|