| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-21 |
0.025 |
0.025 |
0.025 |
0.025 |
20000 |
0.00 |
 |
0.00% |
| 2017-07-14 |
0.02 |
0.02 |
0.016 |
0.016 |
54700 |
-0.00 |
 |
-20.00% |
| 2017-07-13 |
0.0165 |
0.0169 |
0.016 |
0.016 |
32400 |
-0.00 |
|
-3.03% |
| 2017-07-12 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
20000 |
0.00 |
|
0.00% |
| 2017-07-07 |
0.015 |
0.0165 |
0.015 |
0.0165 |
10500 |
0.00 |
 |
10.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
