Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.0075 |
0.009 |
0.0075 |
0.009 |
115100 |
0.00 |
|
20.00% |
2017-12-11 |
0.0076 |
0.009 |
0.0075 |
0.0075 |
487400 |
-0.00 |
|
-1.32% |
2017-12-08 |
0.01 |
0.011 |
0.0075 |
0.0075 |
801200 |
-0.00 |
|
-25.00% |
2017-12-07 |
0.011 |
0.011 |
0.01 |
0.01 |
291500 |
-0.00 |
|
-9.09% |
2017-12-06 |
0.0106 |
0.012 |
0.0105 |
0.011 |
323700 |
0.00 |
|
3.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|