Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.2654 |
0.2654 |
0.2654 |
0.2654 |
2500 |
0.00 |
|
0.00% |
2017-12-12 |
0.247 |
0.25 |
0.247 |
0.25 |
6500 |
0.00 |
|
1.21% |
2017-12-08 |
0.2713 |
0.2752 |
0.2712 |
0.2752 |
56000 |
0.00 |
|
1.44% |
2017-12-06 |
0.25 |
0.25 |
0.25 |
0.25 |
4000 |
0.00 |
|
0.00% |
2017-11-29 |
0.27 |
0.2747 |
0.2671 |
0.2747 |
50000 |
0.00 |
|
1.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|