| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-27 |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
8000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.4706 |
0.4783 |
0.4706 |
0.4783 |
5000 |
0.01 |
 |
1.64% |
| 2017-10-24 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
2500 |
0.00 |
|
0.00% |
| 2017-10-23 |
0.3509 |
0.3599 |
0.3506 |
0.3508 |
17000 |
-0.00 |
 |
-0.03% |
| 2017-10-03 |
0.3641 |
0.3764 |
0.3641 |
0.3764 |
7000 |
0.01 |
|
3.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
