Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
4.8 |
4.8 |
4.8 |
4.8 |
2800 |
0.00 |
|
0.00% |
2017-02-06 |
4.53 |
4.53 |
4.53 |
4.53 |
6500 |
0.00 |
|
0.00% |
2012-12-04 |
14.56 |
14.56 |
14.56 |
14.56 |
2700 |
0.00 |
|
0.00% |
2012-12-03 |
14.45 |
14.45 |
14.45 |
14.45 |
0 |
0.00 |
|
0.00% |
2012-11-30 |
14.45 |
14.45 |
14.45 |
14.45 |
0 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|