Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
29.7 |
30.172 |
29.7 |
30.172 |
700 |
0.47 |
|
1.59% |
2017-12-04 |
28.03 |
28.03 |
27.92 |
27.92 |
1700 |
-0.11 |
|
-0.39% |
2017-11-22 |
28.24 |
28.24 |
28.24 |
28.24 |
500 |
0.00 |
|
0.00% |
2017-11-20 |
27.6 |
27.6 |
27.6 |
27.6 |
100 |
0.00 |
|
0.00% |
2017-11-17 |
27.9175 |
28.06 |
27.9175 |
28.06 |
2200 |
0.14 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|