Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
19.58 |
19.58 |
19.58 |
19.58 |
7700 |
0.00 |
|
0.00% |
2017-11-29 |
19.75 |
19.75 |
19.75 |
19.75 |
300 |
0.00 |
|
0.00% |
2017-11-27 |
19.62 |
19.82 |
19.62 |
19.82 |
200 |
0.20 |
|
1.02% |
2017-11-16 |
19.81 |
20.73 |
19.81 |
20.73 |
500 |
0.92 |
|
4.64% |
2017-11-14 |
20.65 |
20.65 |
20.65 |
20.65 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|