Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
35.18 |
35.18 |
34.9069 |
34.9069 |
5200 |
-0.27 |
|
-0.78% |
2017-12-04 |
34.75 |
34.86 |
34.75 |
34.86 |
600 |
0.11 |
|
0.32% |
2017-11-30 |
34.54 |
34.54 |
34.54 |
34.54 |
400 |
0.00 |
|
0.00% |
2017-11-22 |
36.12 |
36.12 |
35.9775 |
35.9775 |
700 |
-0.14 |
|
-0.39% |
2017-11-20 |
35.1 |
35.1 |
35.1 |
35.1 |
19800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|