| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
9.224 |
9.2318 |
9.224 |
9.2318 |
2900 |
0.01 |
 |
0.08% |
| 2017-10-23 |
9.21 |
9.21 |
9.21 |
9.21 |
1000 |
0.00 |
 |
0.00% |
| 2017-10-10 |
9.4822 |
9.4822 |
9.4822 |
9.4822 |
2700 |
0.00 |
|
0.00% |
| 2017-09-21 |
9.7061 |
9.7061 |
9.7061 |
9.7061 |
100 |
0.00 |
|
0.00% |
| 2017-09-11 |
8.914 |
8.914 |
8.914 |
8.914 |
11700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
