| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-21 |
29.2239 |
29.2239 |
29.2239 |
29.2239 |
100 |
0.00 |
 |
0.00% |
| 2017-08-31 |
28.4231 |
28.4231 |
28.4231 |
28.4231 |
13900 |
0.00 |
|
0.00% |
| 2017-08-29 |
28.1593 |
28.1593 |
28.1593 |
28.1593 |
500 |
0.00 |
|
0.00% |
| 2017-06-21 |
26.5605 |
26.5605 |
26.5605 |
26.5605 |
200 |
0.00 |
|
0.00% |
| 2017-04-25 |
26.8298 |
26.8298 |
26.8298 |
26.8298 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
