Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.387 |
0.42 |
0.387 |
0.4136 |
11100 |
0.03 |
|
6.87% |
2017-12-14 |
0.39 |
0.39 |
0.3811 |
0.3869 |
3100 |
-0.00 |
|
-0.79% |
2017-12-13 |
0.3967 |
0.397 |
0.3661 |
0.3883 |
42000 |
-0.01 |
|
-2.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|