Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
15.61 |
15.61 |
15.61 |
15.61 |
100 |
0.00 |
|
0.00% |
2017-11-24 |
15.92 |
15.92 |
15.75 |
15.75 |
500 |
-0.17 |
|
-1.07% |
2017-11-02 |
14.77 |
14.77 |
14.6 |
14.6 |
6200 |
-0.17 |
|
-1.15% |
2017-10-13 |
13.5475 |
13.5475 |
13.49 |
13.49 |
500 |
-0.06 |
|
-0.42% |
2017-10-04 |
13.9 |
13.9 |
13.9 |
13.9 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|