Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
7.7209 |
7.7209 |
7.69 |
7.69 |
9300 |
-0.03 |
|
-0.40% |
2017-12-07 |
7.6439 |
7.6439 |
7.6439 |
7.6439 |
7800 |
0.00 |
|
0.00% |
2017-12-05 |
7.56 |
7.56 |
7.56 |
7.56 |
3500 |
0.00 |
|
0.00% |
2017-11-29 |
7.72 |
7.72 |
7.694 |
7.694 |
99500 |
-0.03 |
|
-0.34% |
2017-11-20 |
7.7179 |
7.7179 |
7.7179 |
7.7179 |
6300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|