Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-30 |
0.03 |
0.03 |
0.03 |
0.03 |
200 |
0.00 |
|
0.00% |
2017-06-28 |
0.03 |
0.03 |
0.03 |
0.03 |
700 |
0.00 |
|
0.00% |
2017-06-27 |
0.03 |
0.03 |
0.03 |
0.03 |
100 |
0.00 |
|
0.00% |
2017-06-09 |
0.03 |
0.03 |
0.03 |
0.03 |
8000 |
0.00 |
|
0.00% |
2017-06-07 |
0.1175 |
0.1175 |
0.05 |
0.05 |
1900 |
-0.07 |
|
-57.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|