Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
16.5952 |
16.5952 |
16.5952 |
16.5952 |
1000 |
0.00 |
|
0.00% |
2017-08-29 |
17.0627 |
17.0627 |
17.0627 |
17.0627 |
200 |
0.00 |
|
0.00% |
2017-08-15 |
16.645 |
16.645 |
16.645 |
16.645 |
500 |
0.00 |
|
0.00% |
2017-07-18 |
16.9009 |
16.9009 |
16.893 |
16.893 |
1000 |
-0.01 |
|
-0.05% |
2017-07-12 |
16.7266 |
16.7266 |
16.7266 |
16.7266 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|