(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 16.5952 16.5952 16.5952 16.5952 1000 0.00 0.00%
2017-08-29 17.0627 17.0627 17.0627 17.0627 200 0.00 0.00%
2017-08-15 16.645 16.645 16.645 16.645 500 0.00 0.00%
2017-07-18 16.9009 16.9009 16.893 16.893 1000 -0.01 -0.05%
2017-07-12 16.7266 16.7266 16.7266 16.7266 300 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange