Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-07 |
0.275 |
0.2848 |
0.2712 |
0.2848 |
259500 |
0.01 |
|
3.56% |
2017-07-06 |
0.2739 |
0.274 |
0.265 |
0.27 |
250800 |
-0.00 |
|
-1.42% |
2017-07-05 |
0.262 |
0.27 |
0.262 |
0.264 |
58700 |
0.00 |
|
0.76% |
2017-07-03 |
0.26 |
0.26 |
0.26 |
0.26 |
45000 |
0.00 |
|
0.00% |
2017-06-30 |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|