| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-06-07 |
0.02 |
0.025 |
0.0157 |
0.0165 |
323800 |
-0.00 |
 |
-17.50% |
| 2017-06-06 |
0.035 |
0.049 |
0.016 |
0.017 |
1050700 |
-0.02 |
|
-51.43% |
| 2017-06-05 |
0.022 |
0.0299 |
0.02 |
0.029 |
162100 |
0.01 |
 |
31.82% |
| 2017-06-02 |
0.022 |
0.022 |
0.022 |
0.022 |
10000 |
0.00 |
 |
0.00% |
| 2017-06-01 |
0.0191 |
0.0191 |
0.017 |
0.017 |
2900 |
-0.00 |
|
-10.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
