Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.2132 |
3.2132 |
3.2132 |
3.2132 |
900 |
0.00 |
|
0.00% |
2017-12-14 |
3.1809 |
3.1873 |
3.1809 |
3.187 |
31700 |
0.01 |
|
0.19% |
2017-12-12 |
3.2064 |
3.2064 |
3.1018 |
3.1573 |
77600 |
-0.05 |
|
-1.53% |
2017-12-11 |
3.199 |
3.2 |
3.172 |
3.2 |
144300 |
0.00 |
|
0.03% |
2017-12-08 |
3.2652 |
3.2652 |
3.168 |
3.1748 |
11000 |
-0.09 |
|
-2.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|