Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
136.75 |
136.875 |
136.75 |
136.875 |
2000 |
0.12 |
|
0.09% |
2017-11-29 |
136.533 |
136.783 |
136.533 |
136.533 |
23800 |
0.00 |
|
0.00% |
2017-10-26 |
125 |
125 |
125 |
125 |
100 |
0.00 |
|
0.00% |
2017-10-16 |
127.25 |
127.35 |
127.25 |
127.35 |
15500 |
0.10 |
|
0.08% |
2017-10-05 |
117 |
117 |
117 |
117 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|