| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-30 |
0.3217 |
0.3228 |
0.3217 |
0.3228 |
15000 |
0.00 |
 |
0.34% |
| 2017-11-27 |
0.3282 |
0.3282 |
0.3282 |
0.3282 |
1500 |
0.00 |
 |
0.00% |
| 2017-11-24 |
0.3168 |
0.3168 |
0.3168 |
0.3168 |
4500 |
0.00 |
|
0.00% |
| 2017-11-21 |
0.317 |
0.317 |
0.3169 |
0.317 |
18500 |
0.00 |
|
0.00% |
| 2017-11-08 |
0.2889 |
0.2889 |
0.2889 |
0.2889 |
3000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
