Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
0.1868 |
0.1868 |
0.1868 |
0.1868 |
3000 |
0.00 |
|
0.00% |
2017-11-28 |
0.11 |
0.148 |
0.1 |
0.14 |
24500 |
0.03 |
|
27.27% |
2017-11-21 |
0.25 |
0.25 |
0.25 |
0.25 |
2500 |
0.00 |
|
0.00% |
2017-11-16 |
0.1 |
0.2525 |
0.1 |
0.2525 |
42000 |
0.15 |
|
152.50% |
2017-11-14 |
0.1616 |
0.1616 |
0.1 |
0.1405 |
17000 |
-0.02 |
|
-13.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|