Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
0.1046 |
0.1046 |
0.1046 |
0.1046 |
2000 |
0.00 |
|
0.00% |
2017-10-19 |
0.0961 |
0.0961 |
0.0921 |
0.0921 |
2900 |
-0.00 |
|
-4.16% |
2017-10-17 |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
2000 |
0.00 |
|
0.00% |
2017-09-29 |
0.1362 |
0.14 |
0.1362 |
0.14 |
600 |
0.00 |
|
2.79% |
2017-09-28 |
0.1423 |
0.1423 |
0.1423 |
0.1423 |
600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|