Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
3.33 |
3.33 |
3.33 |
3.33 |
6600 |
0.00 |
|
0.00% |
2017-08-29 |
2.7 |
2.7 |
2.7 |
2.7 |
200 |
0.00 |
|
0.00% |
2017-08-22 |
2.71 |
2.71 |
2.71 |
2.71 |
300 |
0.00 |
|
0.00% |
2017-08-11 |
2.52 |
2.52 |
2.52 |
2.52 |
3900 |
0.00 |
|
0.00% |
2017-05-26 |
2.6 |
2.6 |
2.6 |
2.6 |
3600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|