Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0099 |
0.0105 |
0.0098 |
0.0105 |
1335100 |
0.00 |
|
6.06% |
2017-12-14 |
0.0084 |
0.01 |
0.0081 |
0.0086 |
834400 |
0.00 |
|
2.38% |
2017-12-13 |
0.0094 |
0.0096 |
0.0081 |
0.0088 |
2877300 |
-0.00 |
|
-6.38% |
2017-12-12 |
0.0083 |
0.01 |
0.0083 |
0.0091 |
1483000 |
0.00 |
|
9.64% |
2017-12-11 |
0.0094 |
0.01 |
0.0089 |
0.0089 |
1235900 |
-0.00 |
|
-5.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|