Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.0533 |
0.0533 |
0.0474 |
0.0474 |
53000 |
-0.01 |
|
-11.07% |
2017-12-07 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
98000 |
0.00 |
|
0.00% |
2017-12-05 |
0.0521 |
0.06 |
0.0521 |
0.06 |
23100 |
0.01 |
|
15.16% |
2017-12-01 |
0.054 |
0.054 |
0.054 |
0.054 |
500 |
0.00 |
|
0.00% |
2017-11-30 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|