Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.048 |
0.048 |
0.0469 |
0.0469 |
40000 |
-0.00 |
|
-2.29% |
2017-11-30 |
0.031 |
0.048 |
0.031 |
0.048 |
12000 |
0.02 |
|
54.84% |
2017-07-14 |
0.015 |
0.015 |
0.015 |
0.015 |
10000 |
0.00 |
|
0.00% |
2017-07-12 |
0.018 |
0.018 |
0.018 |
0.018 |
10000 |
0.00 |
|
0.00% |
2017-06-13 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
200000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|