| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-08-10 |
0.069 |
0.07 |
0.069 |
0.0695 |
993700 |
0.00 |
 |
0.72% |
| 2017-08-09 |
0.0695 |
0.07 |
0.069 |
0.069 |
712300 |
-0.00 |
 |
-0.72% |
| 2017-08-08 |
0.0698 |
0.07 |
0.0663 |
0.069 |
1145900 |
-0.00 |
|
-1.15% |
| 2017-08-07 |
0.0695 |
0.071 |
0.0695 |
0.0698 |
1679000 |
0.00 |
|
0.43% |
| 2017-08-03 |
0.066 |
0.067 |
0.066 |
0.067 |
221000 |
0.00 |
|
1.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
