Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.5767 |
1.6746 |
1.5721 |
1.6743 |
59500 |
0.10 |
|
6.19% |
2017-12-14 |
1.58 |
1.58 |
1.58 |
1.58 |
1400 |
0.00 |
|
0.00% |
2017-12-13 |
1.5597 |
1.6072 |
1.5597 |
1.5656 |
46300 |
0.01 |
|
0.38% |
2017-12-12 |
1.5995 |
1.6201 |
1.5651 |
1.59 |
34200 |
-0.01 |
|
-0.59% |
2017-12-11 |
1.7453 |
1.7453 |
1.6361 |
1.66 |
53200 |
-0.09 |
|
-4.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|