| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-03 |
0.358 |
0.358 |
0.358 |
0.358 |
100 |
0.00 |
 |
0.00% |
| 2017-04-27 |
0.3587 |
0.3587 |
0.3587 |
0.3587 |
300 |
0.00 |
|
0.00% |
| 2017-04-11 |
0.3577 |
0.3577 |
0.3577 |
0.3577 |
200000 |
0.00 |
|
0.00% |
| 2017-04-07 |
0.3572 |
0.3572 |
0.3567 |
0.3567 |
600000 |
-0.00 |
 |
-0.14% |
| 2017-04-06 |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
100000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
