Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.065 |
0.065 |
0.0435 |
0.065 |
3800 |
0.00 |
|
0.00% |
2017-12-13 |
0.07 |
0.07 |
0.04 |
0.04 |
18900 |
-0.03 |
|
-42.86% |
2017-12-12 |
0.07 |
0.07 |
0.0699 |
0.0699 |
6000 |
-0.00 |
|
-0.14% |
2017-12-11 |
0.047 |
0.055 |
0.045 |
0.045 |
37500 |
-0.00 |
|
-4.26% |
2017-12-08 |
0.042 |
0.045 |
0.042 |
0.045 |
41600 |
0.00 |
|
7.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|