Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.5074 |
0.5169 |
0.5011 |
0.5011 |
15600 |
-0.01 |
|
-1.24% |
2017-12-08 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
4000 |
0.00 |
|
0.00% |
2017-12-04 |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
3500 |
0.00 |
|
0.00% |
2017-11-14 |
0.6728 |
0.711 |
0.6481 |
0.711 |
13000 |
0.04 |
|
5.68% |
2017-11-13 |
0.7022 |
0.7099 |
0.6865 |
0.7099 |
12300 |
0.01 |
|
1.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|