Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
8.2 |
8.2 |
8.2 |
8.2 |
1000 |
0.00 |
|
0.00% |
2017-12-13 |
8.18 |
8.18 |
7.84 |
7.89 |
13100 |
-0.29 |
|
-3.55% |
2017-12-11 |
8.057 |
8.08 |
8.057 |
8.08 |
600 |
0.02 |
|
0.29% |
2017-12-08 |
7.95 |
7.95 |
7.95 |
7.95 |
700 |
0.00 |
|
0.00% |
2017-12-07 |
7.9 |
7.9 |
7.51 |
7.51 |
1000 |
-0.39 |
|
-4.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|