Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
104.228 |
104.228 |
104.228 |
104.228 |
7800 |
0.00 |
|
0.00% |
2017-12-12 |
104.32 |
104.32 |
104.32 |
104.32 |
1100 |
0.00 |
|
0.00% |
2017-12-11 |
104.661 |
104.661 |
104.661 |
104.661 |
400 |
0.00 |
|
0.00% |
2017-12-08 |
104.677 |
104.677 |
104.641 |
104.641 |
1500 |
-0.04 |
|
-0.03% |
2017-12-07 |
104.635 |
104.635 |
104.63 |
104.63 |
700 |
-0.01 |
|
-0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|