(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 104.228 104.228 104.228 104.228 7800 0.00 0.00%
2017-12-12 104.32 104.32 104.32 104.32 1100 0.00 0.00%
2017-12-11 104.661 104.661 104.661 104.661 400 0.00 0.00%
2017-12-08 104.677 104.677 104.641 104.641 1500 -0.04 -0.03%
2017-12-07 104.635 104.635 104.63 104.63 700 -0.01 -0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange