Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
2.05 |
2.46 |
2.05 |
2.46 |
800 |
0.41 |
|
20.00% |
2017-12-12 |
2.5 |
2.51 |
2.5 |
2.51 |
600 |
0.01 |
|
0.40% |
2017-12-11 |
2.42 |
2.43 |
2.42 |
2.43 |
800 |
0.01 |
|
0.41% |
2017-12-06 |
2.5 |
2.5 |
2.5 |
2.5 |
100 |
0.00 |
|
0.00% |
2017-11-20 |
2.35 |
2.35 |
2.35 |
2.35 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|