Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
82.9183 |
82.9183 |
82.9183 |
82.9183 |
100 |
0.00 |
|
0.00% |
2017-11-15 |
81.45 |
81.45 |
81.45 |
81.45 |
100 |
0.00 |
|
0.00% |
2017-11-08 |
80.1 |
80.569 |
80.1 |
80.519 |
500 |
0.42 |
|
0.52% |
2017-11-07 |
83.82 |
83.82 |
83.82 |
83.82 |
100 |
0.00 |
|
0.00% |
2017-11-06 |
83.5 |
83.5 |
83.5 |
83.5 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|