Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
8.25 |
8.89 |
8.25 |
8.89 |
6100 |
0.64 |
|
7.76% |
2017-12-06 |
8.45 |
8.55 |
8.45 |
8.55 |
600 |
0.10 |
|
1.18% |
2017-12-05 |
8.8 |
8.8 |
8.01 |
8.01 |
400 |
-0.79 |
|
-8.98% |
2017-12-04 |
8.65 |
8.85 |
8.65 |
8.8 |
5500 |
0.15 |
|
1.73% |
2017-12-01 |
8 |
8.64 |
8 |
8.64 |
3700 |
0.64 |
|
8.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|